PG
The Procter & Gamble Company
166.04
+
0.97
0.59%
8 x 166.00
8 x 166.34
bid
ask
8 @ 04:00 PM
166.00-0.04 (0.02%)
Bearish
60
Bullish
143
sentiment
165.05
day range
166.33
141.45
52 week range
166.37
^DJI
Dow Jones Industrial Average
39387.80
04:20 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:02 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
04:20 PM
+
26.41
0.51%
AAPL
184.71
+0.14 (0.07%)
184.57
1 @ 05:03 PM
1 x 184.70
4 x 184.72
+
1.83
1.00%
GOOG
171.63
+0.05 (0.03%)
171.58
2 @ 04:00 PM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.31
-0.19 (0.10%)
189.50
1 @ 05:03 PM
2 x 189.27
4 x 189.31
+
1.50
0.80%
MSFT
412.60
+0.28 (0.07%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.56
+0.10 (0.13%)
79.46
97 @ 05:02 PM
1 x 79.56
1 x 79.58
+
1.00
1.27%
NFLX
612.76
+0.67 (0.11%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.93
-0.04 (0.02%)
171.97
10 @ 05:03 PM
1 x 171.93
1 x 171.96
-
2.75
1.57%
NVDA
886.35
-1.12 (0.13%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.08
-0.31 (0.20%)
152.39
6 @ 05:02 PM
4 x 152.11
1 x 152.13
-
1.23
0.80%
MU
118.06
+0.25 (0.21%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.30
+0.13 (0.02%)
520.17
1 @ 05:03 PM
1 x 520.35
3 x 520.38
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
2 @ 05:03 PM
1 x 58.82
11 x 58.83
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%