PG
The Procter & Gamble Company
166.54
+
0.50
0.30%
9 x 166.72
8 x 166.73
bid
ask
11:05 AM
timesize
Bearish
60
Bullish
143
sentiment
165.70
day range
166.81
141.45
52 week range
166.81
^DJI
Dow Jones Industrial Average
39454.80
11:05 AM
+
67.00
0.17%
^IXIC
NASDAQ Composite
16324.70
11:05 AM
-
21.60
0.13%
^GSPC
S&P 500
5217.09
11:05 AM
+
3.01
0.06%
AAPL
Apple Inc.
182.59
11:04 AM
2 x 182.58
2 x 182.65
-
1.73
0.94%
GOOG
Alphabet Inc.
169.72
11:05 AM
1 x 160.95
1 x 178.14
-
1.86
1.08%
AMZN
Amazon.com, Inc.
187.67
11:05 AM
1 x 187.52
1 x 187.73
-
1.83
0.97%
MSFT
Microsoft Corporation
413.20
11:05 AM
1 x 392.16
1 x 413.37
+
0.88
0.21%
BABA
Alibaba Group Holding Limited
80.08
11:05 AM
8 x 79.93
8 x 79.94
+
0.62
0.77%
NFLX
Netflix, Inc.
609.00
11:04 AM
1 x 587.10
1 x 609.25
-
3.09
0.50%
TSLA
Tesla, Inc.
168.44
11:05 AM
2 x 168.01
2 x 168.50
-
3.53
2.05%
NVDA
NVIDIA Corporation
901.67
11:05 AM
1 x 857.09
2 x 899.77
+
14.20
1.60%
AMD
Advanced Micro Devices, Inc.
151.65
11:04 AM
1 x 151.48
3 x 154.97
-
0.74
0.48%
MU
Micron Technology, Inc.
119.61
11:05 AM
2 x 119.00
3 x 119.53
+
1.80
1.53%
SPY
SPDR S&P 500 ETF Trust
520.40
11:05 AM
9 x 520.98
12 x 520.95
+
0.23
0.04%
TQQQ
ProShares UltraPro QQQ
58.91
11:05 AM
5 x 58.79
8 x 58.93
+
0.14
0.24%
BRK-A
Berkshire Hathaway Inc.
620690.00
11:04 AM
29 x 620035.00
10 x 620712.00
+
4855.00
0.79%