PG
The Procter & Gamble Company
166.82
+
0.78
0.47%
2 x 166.81
1 x 166.82
bid
ask
02:48 PM
timesize
Bearish
60
Bullish
143
sentiment
165.70
day range
166.99
141.45
52 week range
166.99
^DJI
Dow Jones Industrial Average
39481.40
02:48 PM
+
93.60
0.24%
^IXIC
NASDAQ Composite
16330.30
02:48 PM
-
16.00
0.10%
^GSPC
S&P 500
5219.19
02:48 PM
+
5.11
0.10%
AAPL
Apple Inc.
182.84
02:48 PM
1 x 182.75
1 x 182.92
-
1.47
0.80%
GOOG
Alphabet Inc.
170.14
02:48 PM
2 x 170.14
4 x 170.16
-
1.44
0.84%
AMZN
Amazon.com, Inc.
187.68
02:48 PM
1 x 187.45
1 x 187.94
-
1.82
0.96%
MSFT
Microsoft Corporation
414.42
02:48 PM
1 x 414.45
1 x 414.48
+
2.10
0.51%
BABA
Alibaba Group Holding Limited
79.91
02:48 PM
11 x 79.89
8 x 79.90
+
0.45
0.56%
NFLX
Netflix, Inc.
609.30
02:48 PM
1 x 608.98
1 x 609.33
-
2.79
0.46%
TSLA
Tesla, Inc.
168.57
02:48 PM
2 x 168.55
1 x 168.57
-
3.40
1.98%
NVDA
NVIDIA Corporation
898.02
02:48 PM
1 x 898.08
1 x 898.26
+
10.55
1.19%
AMD
Advanced Micro Devices, Inc.
152.48
02:48 PM
2 x 152.21
2 x 152.86
+
0.09
0.06%
MU
Micron Technology, Inc.
121.01
02:48 PM
1 x 120.99
1 x 121.01
+
3.20
2.72%
SPY
SPDR S&P 500 ETF Trust
520.65
02:48 PM
3 x 520.66
3 x 520.67
+
0.49
0.09%
TQQQ
ProShares UltraPro QQQ
59.11
02:48 PM
97 x 59.10
4 x 59.11
+
0.34
0.58%
BRK-A
Berkshire Hathaway Inc.
621000.00
02:48 PM
29 x 620000.00
10 x 620415.00
+
5165.00
0.84%