COST
Costco Wholesale Corporation
845.58
+
2.94
0.35%
1 x 845.21
1 x 845.70
bid
ask
1 @ 04:00 PM
846.48+0.90 (0.11%)
Bearish
150
Bullish
312
sentiment
842.29
day range
850.38
515.50
52 week range
850.38
^DJI
Dow Jones Industrial Average
38799.00
04:10 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
04:10 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
04:10 PM
-
5.97
0.11%
AAPL
196.82
-0.07 (0.04%)
196.89
1 @ 04:10 PM
1 x 196.77
4 x 196.82
+
2.41
1.24%
GOOG
175.69
-0.26 (0.15%)
175.95
5 @ 04:00 PM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.17
-0.13 (0.07%)
184.30
382 @ 04:10 PM
1 x 184.02
10 x 184.15
-
0.70
0.38%
MSFT
423.80
-0.05 (0.01%)
423.85
1 @ 04:00 PM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.40
-0.04 (0.05%)
78.44
70 @ 04:09 PM
1 x 78.32
1 x 78.40
-
1.57
1.96%
NFLX
641.74
+0.26 (0.04%)
641.47
1 @ 04:00 PM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.38
-0.10 (0.06%)
177.48
1 @ 04:00 PM
1 x 177.37
1 x 177.55
-
0.46
0.26%
NVDA
1209.15
+0.27 (0.02%)
1208.88
1 @ 04:00 PM
1 x 1208.07
1 x 1209.03
-
1.10
0.09%
AMD
167.55
-0.32 (0.19%)
167.87
200 @ 04:10 PM
1 x 167.50
2 x 167.56
+
1.09
0.65%
MU
130.73
-0.21 (0.16%)
130.94
3 @ 04:00 PM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.61
-0.34 (0.06%)
533.95
12 @ 04:00 PM
11 x 533.86
12 x 533.87
-
0.71
0.13%
TQQQ
66.97
-0.15 (0.22%)
67.12
32 @ 04:00 PM
42 x 67.09
21 x 67.11
-
0.25
0.37%
BRK-A
618000.00
-5110.00 (0.82%)
623110.00
10 @ 03:59 PM
9 x 622405.00
10 x 623105.00
+
3110.00
0.50%