COST
Costco Wholesale Corporation
796.34
-
5.52
0.69%
1 x 795.93
1 x 796.57
bid
ask
1 @ 04:00 PM
798.35+2.01 (0.25%)
Bearish
148
Bullish
313
sentiment
795.43
day range
808.05
476.75
52 week range
808.05
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.22
+0.34 (0.18%)
186.88
1 @ 06:26 PM
1 x 187.21
1 x 187.23
-
4.02
2.11%
GOOG
175.59
+0.53 (0.30%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.15
+0.10 (0.06%)
181.05
49 @ 06:26 PM
1 x 181.14
1 x 181.15
-
2.08
1.14%
MSFT
426.16
-0.84 (0.20%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.84
+0.04 (0.05%)
80.80
12 @ 04:00 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
636.00
+0.33 (0.05%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.19
+0.44 (0.26%)
173.74
1 @ 06:26 PM
1 x 174.18
1 x 174.20
-
6.37
3.54%
NVDA
1034.49
-3.50 (0.34%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.45
+0.02 (0.01%)
160.43
3 @ 06:26 PM
1 x 160.43
1 x 160.45
-
5.09
3.08%
MU
126.13
-0.14 (0.11%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.95
-0.01 (0.00%)
525.96
1 @ 06:26 PM
13 x 525.88
5 x 525.96
-
3.87
0.73%
TQQQ
63.46
-0.11 (0.17%)
63.57
1 @ 06:26 PM
1 x 63.45
32 x 63.46
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%