COST
Costco Wholesale Corporation
845.81
+
3.17
0.38%
1 x 845.38
1 x 846.34
bid
ask
11:17 AM
timesize
Bearish
150
Bullish
312
sentiment
842.29
day range
850.38
515.50
52 week range
850.38
^DJI
Dow Jones Industrial Average
38924.80
11:17 AM
+
38.60
0.10%
^IXIC
NASDAQ Composite
17126.60
11:17 AM
-
46.50
0.27%
^GSPC
S&P 500
5350.13
11:17 AM
-
2.83
0.05%
AAPL
Apple Inc.
195.22
11:17 AM
2 x 195.15
1 x 195.32
+
0.74
0.38%
GOOG
Alphabet Inc.
177.98
11:17 AM
2 x 177.97
1 x 177.98
-
0.37
0.21%
AMZN
Amazon.com, Inc.
184.75
11:18 AM
1 x 184.61
1 x 184.81
-
0.25
0.14%
MSFT
Microsoft Corporation
424.03
11:17 AM
1 x 424.00
1 x 424.03
-
0.49
0.12%
BABA
Alibaba Group Holding Limited
78.97
11:17 AM
8 x 79.02
9 x 79.03
-
1.04
1.29%
NFLX
Netflix, Inc.
644.82
11:17 AM
1 x 643.96
1 x 644.56
-
3.70
0.57%
TSLA
Tesla, Inc.
177.79
11:17 AM
2 x 177.76
1 x 177.79
-
0.15
0.08%
NVDA
NVIDIA Corporation
1188.72
11:17 AM
1 x 1188.49
2 x 1188.98
-
21.26
1.76%
AMD
Advanced Micro Devices, Inc.
166.73
11:18 AM
1 x 166.62
1 x 175.14
-
0.05
0.03%
MU
Micron Technology, Inc.
130.89
11:17 AM
1 x 130.87
1 x 130.90
+
0.82
0.63%
SPY
SPDR S&P 500 ETF Trust
534.28
11:17 AM
1 x 534.29
1 x 534.30
-
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
66.99
11:17 AM
18 x 66.99
22 x 67.00
-
0.38
0.56%
BRK-A
Berkshire Hathaway Inc.
623161.00
11:17 AM
9 x 623918.00
10 x 624609.00
+
3161.00
0.51%