CODX
Co-Diagnostics, Inc.
1.03
+
0.00
0.00%
2 x 1.00
2 x 1.08
bid
ask
2 @ 04:00 PM
1.09+0.06 (5.83%)
Bearish
60
Bullish
170
sentiment
0.00
day range
0.00
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5354.03
05:03 PM
+
0.00
0.00%
AAPL
195.84
-0.03 (0.02%)
195.87
1 @ 09:06 AM
1 x 195.82
2 x 195.86
+
0.00
0.00%
GOOG
177.01
-0.06 (0.03%)
177.07
4 @ 09:06 AM
1 x 176.96
6 x 177.04
+
0.00
0.00%
AMZN
181.05
-0.23 (0.13%)
181.28
4 @ 09:06 AM
1 x 181.05
2 x 181.16
+
0.00
0.00%
MSFT
422.99
-1.02 (0.24%)
424.01
1 @ 09:06 AM
1 x 423.73
1 x 423.86
+
0.00
0.00%
BABA
79.41
-0.42 (0.53%)
79.83
9 @ 09:06 AM
2 x 79.32
4 x 79.49
+
0.00
0.00%
NFLX
647.85
-2.42 (0.37%)
650.27
1 @ 09:06 AM
1 x 650.00
1 x 650.30
+
0.00
0.00%
TSLA
174.67
-0.33 (0.19%)
175.00
4 @ 09:06 AM
6 x 174.85
1 x 175.15
+
0.00
0.00%
NVDA
1240.17
+15.77 (1.29%)
1224.40
2 @ 09:06 AM
1 x 1223.73
2 x 1230.00
+
0.00
0.00%
AMD
166.56
+0.39 (0.23%)
166.17
1 @ 09:06 AM
1 x 166.51
1 x 166.56
+
0.00
0.00%
MU
134.34
+0.63 (0.47%)
133.71
5 @ 09:06 AM
5 x 133.66
5 x 133.73
+
0.00
0.00%
SPY
534.59
-0.08 (0.01%)
534.67
10 @ 09:06 AM
8 x 534.60
11 x 534.65
+
0.00
0.00%
TQQQ
67.62
+0.17 (0.25%)
67.45
12 @ 09:06 AM
22 x 67.43
2 x 67.45
+
0.00
0.00%
BRK-A
619000.00
+1000.00 (0.16%)
618000.00
10 @ 08:30 AM
9 x 0.00
10 x 0.00
+
0.00
0.00%