CODX
Co-Diagnostics, Inc.
1.06
+
0.00
0.00%
1 x 1.01
1 x 1.11
bid
ask
1 @ 04:00 PM
1.03-0.03 (2.83%)
Bearish
60
Bullish
170
sentiment
1.05
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.42
+0.07 (0.04%)
194.35
1 @ 06:08 PM
2 x 194.35
1 x 194.42
+
0.32
0.16%
GOOG
174.94
-0.19 (0.11%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.34
+0.00 (0.00%)
179.34
1 @ 06:08 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.31
+0.25 (0.06%)
416.07
1 @ 06:07 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.50
+0.05 (0.06%)
78.45
6 @ 06:08 PM
18 x 78.45
8 x 78.43
+
0.55
0.71%
NFLX
631.63
+0.01 (0.00%)
631.62
1 @ 06:07 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.00
+0.23 (0.13%)
174.77
50 @ 06:08 PM
1 x 174.99
1 x 175.01
-
1.52
0.86%
NVDA
1162.95
-1.42 (0.12%)
1164.37
1 @ 06:08 PM
1 x 1162.14
1 x 1162.77
+
14.37
1.25%
AMD
160.00
+0.01 (0.01%)
159.99
1 @ 06:08 PM
1 x 159.99
2 x 160.06
-
3.56
2.18%
MU
126.56
-0.08 (0.06%)
126.64
4 @ 06:07 PM
1 x 126.35
1 x 126.57
-
1.53
1.19%
SPY
528.26
-0.13 (0.02%)
528.39
1 @ 06:08 PM
5 x 528.21
10 x 528.31
+
0.59
0.11%
TQQQ
63.57
-0.04 (0.06%)
63.61
2 @ 06:08 PM
10 x 63.57
10 x 63.60
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%