CODX
Co-Diagnostics, Inc.
1.08
+
0.02
1.79%
1 x 1.01
1 x 1.13
bid
ask
01:38 PM
timesize
Bearish
60
Bullish
170
sentiment
1.06
day range
1.08
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38664.30
02:08 PM
+
93.30
0.24%
^IXIC
NASDAQ Composite
16803.70
02:08 PM
-
25.00
0.15%
^GSPC
S&P 500
5278.03
02:08 PM
-
5.37
0.10%
AAPL
Apple Inc.
194.69
02:07 PM
1 x 194.52
2 x 194.74
+
0.66
0.34%
GOOG
Alphabet Inc.
173.90
02:08 PM
3 x 173.81
2 x 173.95
-
0.52
0.30%
AMZN
Amazon.com, Inc.
178.82
02:07 PM
1 x 178.63
1 x 179.05
+
0.48
0.27%
MSFT
Microsoft Corporation
413.25
02:08 PM
1 x 413.08
2 x 413.42
-
0.27
0.07%
BABA
Alibaba Group Holding Limited
78.07
02:07 PM
13 x 78.09
8 x 78.09
+
0.17
0.22%
NFLX
Netflix, Inc.
633.29
02:08 PM
1 x 632.67
1 x 633.65
-
0.50
0.08%
TSLA
Tesla, Inc.
175.47
02:08 PM
1 x 175.13
2 x 177.00
-
0.81
0.46%
NVDA
NVIDIA Corporation
1150.99
02:08 PM
1 x 1150.25
1 x 1151.73
+
0.99
0.09%
AMD
Advanced Micro Devices, Inc.
160.39
02:07 PM
1 x 160.18
1 x 160.73
-
3.16
1.93%
MU
Micron Technology, Inc.
126.02
02:08 PM
1 x 125.96
5 x 126.20
-
2.15
1.68%
SPY
SPDR S&P 500 ETF Trust
527.03
02:08 PM
12 x 526.66
14 x 526.67
-
0.77
0.15%
TQQQ
ProShares UltraPro QQQ
63.00
02:08 PM
7 x 62.99
104 x 63.30
-
0.14
0.22%
BRK-A
Berkshire Hathaway Inc.
616804.00
02:07 PM
9 x 615405.00
10 x 616227.00
-
14306.00
2.27%