RIG
Transocean Ltd.
5.81
-
0.11
1.86%
31 x 5.82
29 x 5.83
bid
ask
30 @ 04:00 PM
5.83+0.02 (0.34%)
Bearish
45
Bullish
93
sentiment
5.77
day range
6.03
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:33 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.85
-0.03 (0.02%)
186.88
27 @ 04:34 PM
1 x 186.85
1 x 186.86
-
4.02
2.11%
GOOG
175.22
+0.16 (0.09%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.00
-0.05 (0.03%)
181.05
3 @ 04:34 PM
3 x 180.98
1 x 180.99
-
2.08
1.14%
MSFT
426.81
-0.19 (0.04%)
427.00
10 @ 04:33 PM
1 x 426.74
1 x 426.81
-
3.52
0.82%
BABA
80.91
+0.11 (0.13%)
80.80
1 @ 04:33 PM
13 x 80.58
10 x 80.57
-
1.88
2.27%
NFLX
635.67
+0.00 (0.00%)
635.67
1 @ 04:34 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
173.82
+0.08 (0.05%)
173.74
1 @ 04:34 PM
1 x 173.81
1 x 173.85
-
6.37
3.54%
NVDA
1035.58
-2.41 (0.23%)
1037.99
1 @ 04:34 PM
1 x 1035.35
1 x 1036.08
+
88.49
9.32%
AMD
160.39
-0.04 (0.02%)
160.43
8 @ 04:34 PM
3 x 160.36
3 x 160.39
-
5.09
3.08%
MU
126.50
+0.23 (0.18%)
126.27
1000 @ 04:34 PM
1 x 126.50
1 x 126.80
-
0.01
0.01%
SPY
525.96
+0.00 (0.00%)
525.96
1 @ 04:34 PM
16 x 525.93
22 x 525.98
-
3.87
0.73%
TQQQ
63.49
-0.08 (0.13%)
63.57
100 @ 04:34 PM
2 x 63.48
30 x 63.49
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%