RIG
Transocean Ltd.
5.81
-
0.11
1.86%
31 x 5.82
29 x 5.83
bid
ask
30 @ 04:00 PM
5.83+0.02 (0.34%)
Bearish
45
Bullish
93
sentiment
5.77
day range
6.03
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39065.30
04:20 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
04:42 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
04:20 PM
-
39.17
0.74%
AAPL
186.95
+0.07 (0.04%)
186.88
6 @ 04:42 PM
1 x 186.96
4 x 186.99
-
4.02
2.11%
GOOG
175.31
+0.25 (0.14%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
180.98
-0.07 (0.04%)
181.05
1 @ 04:42 PM
3 x 180.98
5 x 181.00
-
2.08
1.14%
MSFT
426.60
-0.40 (0.09%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.91
+0.11 (0.14%)
80.80
10 @ 04:41 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
635.25
-0.42 (0.07%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.00
+0.26 (0.15%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.65
-2.34 (0.23%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.35
-0.08 (0.05%)
160.43
22 @ 04:42 PM
3 x 160.35
1 x 160.40
-
5.09
3.08%
MU
126.40
+0.13 (0.10%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.98
+0.02 (0.00%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 525.80
-
3.87
0.73%
TQQQ
63.46
-0.11 (0.17%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%