GME
GameStop Corp.
18.17
+
2.25
14.13%
10 x 17.35
31 x 17.34
bid
ask
03:50 PM
timesize
Bearish
520
Bullish
1073
sentiment
15.35
day range
18.19
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39385.10
03:50 PM
+
328.70
0.84%
^IXIC
NASDAQ Composite
16338.00
03:50 PM
+
35.20
0.22%
^GSPC
S&P 500
5210.65
03:50 PM
+
22.98
0.44%
AAPL
Apple Inc.
184.62
03:49 PM
2 x 184.50
2 x 184.62
+
1.88
1.03%
GOOG
Alphabet Inc.
171.22
03:50 PM
1 x 162.48
1 x 172.00
+
0.06
0.04%
AMZN
Amazon.com, Inc.
189.40
03:50 PM
16 x 189.36
1 x 198.41
+
1.40
0.74%
MSFT
Microsoft Corporation
412.11
03:50 PM
1 x 411.76
1 x 412.52
+
1.57
0.38%
BABA
Alibaba Group Holding Limited
79.45
03:50 PM
8 x 79.47
11 x 79.49
+
0.99
1.26%
NFLX
Netflix, Inc.
611.30
03:50 PM
1 x 610.93
1 x 611.74
+
1.83
0.30%
TSLA
Tesla, Inc.
171.89
03:50 PM
6 x 171.66
1 x 171.95
-
2.83
1.62%
NVDA
NVIDIA Corporation
887.80
03:50 PM
1 x 886.38
2 x 888.56
-
16.32
1.81%
AMD
Advanced Micro Devices, Inc.
152.50
03:50 PM
7 x 152.05
7 x 152.58
-
1.12
0.73%
MU
Micron Technology, Inc.
117.89
03:50 PM
9 x 117.66
9 x 118.05
-
1.43
1.20%
SPY
SPDR S&P 500 ETF Trust
519.70
03:50 PM
10 x 519.75
8 x 519.71
+
2.51
0.49%
TQQQ
ProShares UltraPro QQQ
58.62
03:50 PM
5 x 58.58
5 x 58.83
+
0.17
0.29%
BRK-A
Berkshire Hathaway Inc.
614650.00
03:49 PM
29 x 614325.00
10 x 614440.00
+
2550.00
0.42%