GME
GameStop Corp.
17.46
-
0.55
3.05%
8 x 17.37
12 x 17.43
bid
ask
10 @ 04:00 PM
17.35-0.11 (0.63%)
Bearish
519
Bullish
1073
sentiment
16.88
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
182.90
-0.15 (0.08%)
183.05
1 @ 05:30 PM
1 x 182.80
1 x 182.90
-
1.27
0.69%
GOOG
169.81
-0.48 (0.28%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.43
-0.05 (0.03%)
187.48
1 @ 05:30 PM
1 x 187.38
3 x 187.50
-
2.02
1.07%
MSFT
414.90
+0.16 (0.04%)
414.74
1 @ 05:30 PM
2 x 414.90
1 x 414.99
+
2.42
0.59%
BABA
80.07
+0.03 (0.04%)
80.04
10 @ 05:29 PM
9 x 80.09
8 x 80.05
+
0.58
0.73%
NFLX
610.87
+0.00 (0.00%)
610.87
4 @ 05:29 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
168.13
-0.34 (0.20%)
168.47
1 @ 05:30 PM
1 x 168.11
1 x 168.18
-
3.50
2.04%
NVDA
897.55
-1.23 (0.14%)
898.78
1 @ 05:30 PM
3 x 897.00
1 x 897.84
+
11.31
1.27%
AMD
151.65
-0.27 (0.18%)
151.92
1 @ 05:30 PM
1 x 151.65
1 x 151.70
-
0.47
0.31%
MU
121.03
-0.21 (0.17%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.50
-0.35 (0.07%)
520.84
1 @ 05:29 PM
1 x 520.41
1 x 520.50
+
0.67
0.13%
TQQQ
59.01
-0.16 (0.27%)
59.17
1539 @ 05:29 PM
3 x 59.00
88 x 59.01
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%