GME
GameStop Corp.
17.46
-
0.55
3.05%
9 x 17.56
31 x 17.57
bid
ask
11:55 AM
timesize
Bearish
519
Bullish
1073
sentiment
17.07
day range
20.20
9.95
52 week range
27.65
^DJI
Dow Jones Industrial Average
39438.60
11:56 AM
+
50.80
0.13%
^IXIC
NASDAQ Composite
16317.10
11:56 AM
-
29.20
0.18%
^GSPC
S&P 500
5214.97
11:56 AM
+
0.89
0.02%
AAPL
Apple Inc.
182.57
11:55 AM
1 x 182.48
1 x 182.64
-
1.75
0.95%
GOOG
Alphabet Inc.
169.48
11:56 AM
1 x 169.27
3 x 169.55
-
2.10
1.22%
AMZN
Amazon.com, Inc.
187.42
11:55 AM
1 x 187.16
1 x 187.55
-
2.08
1.10%
MSFT
Microsoft Corporation
413.42
11:56 AM
1 x 413.22
1 x 413.53
+
1.10
0.27%
BABA
Alibaba Group Holding Limited
79.95
11:56 AM
8 x 79.94
11 x 79.97
+
0.49
0.62%
NFLX
Netflix, Inc.
606.29
11:56 AM
1 x 605.67
1 x 606.59
-
5.80
0.95%
TSLA
Tesla, Inc.
168.97
11:56 AM
3 x 168.78
1 x 169.34
-
3.00
1.74%
NVDA
NVIDIA Corporation
895.12
11:56 AM
1 x 894.18
1 x 895.59
+
7.64
0.86%
AMD
Advanced Micro Devices, Inc.
151.81
11:55 AM
1 x 151.57
3 x 152.06
-
0.58
0.38%
MU
Micron Technology, Inc.
119.92
11:56 AM
1 x 119.73
1 x 120.10
+
2.11
1.79%
SPY
SPDR S&P 500 ETF Trust
520.18
11:56 AM
9 x 520.08
13 x 520.12
+
0.01
0.00%
TQQQ
ProShares UltraPro QQQ
58.91
11:56 AM
21 x 58.91
21 x 58.92
+
0.14
0.25%
BRK-A
Berkshire Hathaway Inc.
619895.00
11:55 AM
29 x 619115.00
10 x 619768.00
+
4060.00
0.66%