RIG
Transocean Ltd.
6.00
+
0.19
3.27%
215 x 5.98
29 x 5.99
bid
ask
122 @ 03:59 PM
6.01+0.01 (0.17%)
Bearish
46
Bullish
92
sentiment
5.82
day range
6.04
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39558.10
04:04 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:04 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:04 PM
+
25.26
0.48%
AAPL
187.42
-0.01 (0.01%)
187.43
140 @ 04:04 PM
2 x 187.42
2 x 187.43
+
1.15
0.62%
GOOG
171.83
-0.10 (0.06%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
187.02
-0.05 (0.03%)
187.07
50 @ 04:04 PM
2 x 187.02
4 x 187.06
+
0.50
0.27%
MSFT
416.25
-0.31 (0.07%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.45
-0.06 (0.08%)
79.51
200 @ 04:04 PM
4 x 79.41
4 x 79.45
-
5.09
6.02%
NFLX
613.29
-0.37 (0.06%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.40
-0.15 (0.09%)
177.55
4 @ 04:00 PM
2 x 177.48
5 x 177.56
+
5.66
3.29%
NVDA
913.30
-0.26 (0.03%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.05
-0.11 (0.07%)
153.16
5 @ 04:03 PM
1 x 153.05
3 x 153.09
+
2.60
1.73%
MU
124.95
+0.14 (0.11%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.31
+0.02 (0.00%)
523.29
10 @ 04:00 PM
11 x 523.41
9 x 523.64
+
2.38
0.46%
TQQQ
60.71
+0.04 (0.07%)
60.67
5 @ 04:00 PM
5 x 60.60
5 x 60.84
+
1.11
1.86%
BRK-A
608300.00
-10840.00 (1.75%)
619140.00
20 @ 03:59 PM
29 x 618600.00
10 x 619245.00
-
1860.00
0.30%