RIG
Transocean Ltd.
5.81
+
0.05
0.87%
40 x 0.00
280 x 5.83
bid
ask
160 @ 08:16 AM
5.83+0.02 (0.34%)
Bearish
46
Bullish
92
sentiment
5.77
day range
5.93
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.31
+0.03 (0.02%)
186.28
1 @ 08:20 AM
1 x 186.31
1 x 186.32
+
3.23
1.76%
GOOG
170.79
-0.11 (0.06%)
170.90
2 @ 08:20 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.56
-1.01 (0.54%)
186.57
1 @ 08:20 AM
1 x 185.51
1 x 185.62
-
0.91
0.49%
MSFT
413.42
-0.30 (0.07%)
413.72
2 @ 08:20 AM
1 x 413.27
1 x 413.60
-
1.02
0.25%
BABA
80.68
-3.92 (4.63%)
84.60
12 @ 08:19 AM
11 x 80.65
13 x 80.70
+
4.56
5.70%
NFLX
616.27
-0.32 (0.05%)
616.59
1 @ 08:20 AM
1 x 615.83
1 x 616.98
+
5.72
0.94%
TSLA
172.77
+0.88 (0.51%)
171.89
5 @ 08:20 AM
1 x 172.62
6 x 172.77
+
3.42
2.03%
NVDA
900.86
-3.13 (0.35%)
903.99
1 @ 08:19 AM
1 x 900.88
1 x 901.13
+
5.21
0.58%
AMD
150.20
-0.36 (0.24%)
150.56
20 @ 08:20 AM
1 x 150.20
1 x 150.35
-
1.36
0.90%
MU
123.15
+0.15 (0.12%)
123.00
3 @ 08:18 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.29
+0.38 (0.07%)
520.91
200 @ 08:20 AM
6 x 521.26
4 x 521.30
+
0.07
0.01%
TQQQ
59.60
+0.04 (0.07%)
59.56
2 @ 08:20 AM
49 x 59.59
18 x 59.61
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%