RIG
Transocean Ltd.
5.97
+
0.17
2.84%
40 x 5.97
30 x 5.98
bid
ask
12:07 PM
timesize
Bearish
46
Bullish
92
sentiment
5.82
day range
6.03
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39422.60
12:07 PM
-
8.90
0.02%
^IXIC
NASDAQ Composite
16435.10
12:07 PM
+
46.90
0.29%
^GSPC
S&P 500
5224.12
12:07 PM
+
2.70
0.05%
AAPL
Apple Inc.
186.84
12:06 PM
2 x 186.74
2 x 186.94
+
0.56
0.30%
GOOG
Alphabet Inc.
171.01
12:07 PM
1 x 170.93
1 x 171.08
+
0.11
0.06%
AMZN
Amazon.com, Inc.
185.22
12:06 PM
1 x 184.19
1 x 185.37
-
1.35
0.72%
MSFT
Microsoft Corporation
413.14
12:07 PM
1 x 413.03
1 x 413.32
-
0.58
0.14%
BABA
Alibaba Group Holding Limited
78.51
12:07 PM
11 x 78.66
12 x 78.68
-
6.09
7.20%
NFLX
Netflix, Inc.
617.74
12:06 PM
1 x 617.01
1 x 618.32
+
1.15
0.19%
TSLA
Tesla, Inc.
177.53
12:07 PM
3 x 177.44
1 x 177.91
+
5.65
3.28%
NVDA
NVIDIA Corporation
908.48
12:07 PM
1 x 907.58
1 x 909.79
+
4.49
0.50%
AMD
Advanced Micro Devices, Inc.
152.84
12:06 PM
4 x 152.70
4 x 152.95
+
2.28
1.52%
MU
Micron Technology, Inc.
123.06
12:07 PM
2 x 122.78
2 x 123.25
+
0.06
0.05%
SPY
SPDR S&P 500 ETF Trust
521.23
12:07 PM
14 x 521.28
10 x 521.29
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
59.88
12:07 PM
34 x 59.88
21 x 59.90
+
0.32
0.55%
BRK-A
Berkshire Hathaway Inc.
617698.00
12:06 PM
29 x 617350.00
10 x 617924.00
-
3302.00
0.53%