RIG
Transocean Ltd.
6.01
+
0.20
3.44%
215 x 5.98
29 x 5.99
bid
ask
122 @ 04:00 PM
6.03+0.02 (0.33%)
Bearish
46
Bullish
92
sentiment
5.82
day range
6.04
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.70
+0.27 (0.14%)
187.43
5 @ 06:30 PM
1 x 187.68
1 x 187.72
+
1.15
0.62%
GOOG
171.58
-0.35 (0.20%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.97
-0.10 (0.05%)
187.07
1 @ 06:30 PM
1 x 186.94
1 x 187.00
+
0.50
0.27%
MSFT
416.25
-0.31 (0.07%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.19
-0.32 (0.40%)
79.51
4 @ 06:29 PM
1 x 79.16
10 x 79.20
-
5.09
6.02%
NFLX
613.10
-0.56 (0.09%)
613.66
1 @ 06:29 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.43
-0.12 (0.07%)
177.55
1 @ 06:29 PM
1 x 177.40
1 x 177.41
+
5.66
3.29%
NVDA
912.30
-1.26 (0.14%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.34
+0.18 (0.12%)
153.16
4 @ 06:30 PM
1 x 153.09
1 x 153.17
+
2.60
1.73%
MU
125.08
+0.27 (0.22%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.58
+0.28 (0.05%)
523.30
5 @ 06:30 PM
13 x 523.55
11 x 523.59
+
2.39
0.46%
TQQQ
60.78
+0.11 (0.18%)
60.67
1 @ 06:30 PM
35 x 60.78
1 x 60.79
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%