COST
Costco Wholesale Corporation
842.64
+
8.34
1.00%
1 x 842.34
1 x 842.72
bid
ask
5 @ 05:56 PM
842.64+0.00 (0.00%)
Bearish
150
Bullish
312
sentiment
834.40
day range
849.09
512.50
52 week range
849.09
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.36
-0.12 (0.06%)
194.48
1 @ 05:57 PM
2 x 194.36
1 x 194.44
-
1.39
0.71%
GOOG
178.11
-0.24 (0.13%)
178.35
2 @ 04:00 PM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.67
-0.33 (0.18%)
185.00
1 @ 05:57 PM
1 x 184.71
1 x 184.74
+
3.72
2.05%
MSFT
424.15
-0.37 (0.09%)
424.52
1 @ 05:57 PM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.95
-0.06 (0.07%)
80.01
1 @ 05:56 PM
10 x 0.00
14 x 0.00
+
0.18
0.23%
NFLX
648.68
+0.16 (0.02%)
648.52
1 @ 05:56 PM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.75
-0.19 (0.11%)
177.94
1 @ 05:57 PM
1 x 177.71
1 x 177.73
+
2.94
1.68%
NVDA
1200.70
-9.28 (0.77%)
1209.98
1 @ 05:57 PM
1 x 1200.60
9 x 1200.70
-
14.42
1.18%
AMD
166.72
-0.06 (0.04%)
166.78
1 @ 05:56 PM
1 x 166.68
1 x 166.90
+
0.61
0.37%
MU
130.00
-0.07 (0.05%)
130.07
1 @ 05:57 PM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.29
-0.37 (0.07%)
534.66
1 @ 05:57 PM
8 x 534.36
13 x 534.27
-
0.01
0.00%
TQQQ
67.36
-0.01 (0.01%)
67.37
1 @ 05:56 PM
1 x 67.35
1 x 67.36
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
2000.00
0.32%