COST
Costco Wholesale Corporation
847.06
+
4.42
0.52%
1 x 846.68
1 x 847.66
bid
ask
11:43 AM
timesize
Bearish
150
Bullish
312
sentiment
842.29
day range
850.38
515.50
52 week range
850.38
^DJI
Dow Jones Industrial Average
38941.90
11:44 AM
+
55.70
0.14%
^IXIC
NASDAQ Composite
17152.50
11:44 AM
-
20.60
0.12%
^GSPC
S&P 500
5353.74
11:44 AM
+
0.78
0.01%
AAPL
Apple Inc.
195.76
11:43 AM
2 x 195.66
2 x 195.83
+
1.28
0.66%
GOOG
Alphabet Inc.
178.41
11:44 AM
2 x 178.31
2 x 178.47
+
0.06
0.03%
AMZN
Amazon.com, Inc.
185.57
11:43 AM
1 x 185.48
2 x 185.67
+
0.57
0.31%
MSFT
Microsoft Corporation
424.65
11:44 AM
2 x 424.43
1 x 424.89
+
0.13
0.03%
BABA
Alibaba Group Holding Limited
78.81
11:43 AM
9 x 78.88
9 x 78.93
-
1.20
1.50%
NFLX
Netflix, Inc.
645.41
11:44 AM
1 x 645.18
2 x 645.75
-
3.11
0.48%
TSLA
Tesla, Inc.
178.50
11:44 AM
1 x 178.29
2 x 178.63
+
0.56
0.31%
NVDA
NVIDIA Corporation
1190.67
11:44 AM
1 x 1188.58
1 x 1192.42
-
19.31
1.60%
AMD
Advanced Micro Devices, Inc.
167.04
11:43 AM
3 x 166.80
3 x 167.32
+
0.26
0.16%
MU
Micron Technology, Inc.
131.35
11:44 AM
1 x 131.17
1 x 131.60
+
1.28
0.98%
SPY
SPDR S&P 500 ETF Trust
534.71
11:44 AM
8 x 534.84
13 x 534.71
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
67.30
11:44 AM
19 x 67.31
24 x 67.32
-
0.08
0.11%
BRK-A
Berkshire Hathaway Inc.
623186.00
11:43 AM
9 x 623151.00
10 x 623500.00
+
3186.00
0.51%