CVX
Chevron Corporation
156.67
-
0.90
0.57%
8 x 156.79
9 x 156.81
bid
ask
02:21 PM
timesize
Bearish
105
Bullish
191
sentiment
156.50
day range
158.60
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39075.90
02:21 PM
-
595.10
1.50%
^IXIC
NASDAQ Composite
16746.70
02:21 PM
-
54.80
0.33%
^GSPC
S&P 500
5270.67
02:21 PM
-
36.34
0.68%
AAPL
Apple Inc.
187.78
02:21 PM
3 x 187.70
2 x 187.85
-
3.12
1.63%
GOOG
Alphabet Inc.
175.33
02:21 PM
1 x 175.32
1 x 175.34
-
2.67
1.50%
AMZN
Amazon.com, Inc.
180.63
02:21 PM
4 x 180.53
4 x 180.78
-
2.50
1.37%
MSFT
Microsoft Corporation
427.35
02:21 PM
1 x 427.32
1 x 427.38
-
3.17
0.74%
BABA
Alibaba Group Holding Limited
80.17
02:22 PM
11 x 80.20
12 x 80.21
-
2.51
3.04%
NFLX
Netflix, Inc.
632.17
02:21 PM
4 x 631.94
1 x 632.30
-
8.30
1.30%
TSLA
Tesla, Inc.
173.69
02:21 PM
1 x 173.67
2 x 173.70
-
6.43
3.57%
NVDA
NVIDIA Corporation
1043.59
02:21 PM
1 x 1043.40
1 x 1043.92
+
94.09
9.91%
AMD
Advanced Micro Devices, Inc.
159.44
02:22 PM
2 x 159.29
1 x 169.01
-
6.08
3.67%
MU
Micron Technology, Inc.
125.53
02:21 PM
1 x 125.56
1 x 125.61
-
0.75
0.60%
SPY
SPDR S&P 500 ETF Trust
525.96
02:21 PM
4 x 525.96
2 x 525.98
-
3.87
0.73%
TQQQ
ProShares UltraPro QQQ
63.49
02:21 PM
39 x 63.48
13 x 63.49
-
1.04
1.61%
BRK-A
Berkshire Hathaway Inc.
612788.00
02:22 PM
9 x 612140.00
10 x 612649.00
-
12312.00
1.97%