CVX
Chevron Corporation
164.53
+
0.00
0.00%
8 x 164.37
9 x 164.89
bid
ask
9 @ 09:24 AM
164.45-0.08 (0.05%)
Bearish
104
Bullish
190
sentiment
0.00
day range
0.00
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5221.42
05:13 PM
+
0.00
0.00%
AAPL
186.63
+0.35 (0.19%)
186.28
2 @ 09:26 AM
2 x 186.24
2 x 186.34
+
0.00
0.00%
GOOG
171.39
+0.49 (0.29%)
170.90
2 @ 09:27 AM
1 x 170.74
2 x 171.08
+
0.00
0.00%
AMZN
183.95
-2.62 (1.40%)
186.57
1 @ 09:26 AM
1 x 186.47
1 x 186.92
+
0.00
0.00%
MSFT
411.74
-1.99 (0.48%)
413.72
1 @ 09:27 AM
1 x 413.66
1 x 413.84
+
0.00
0.00%
BABA
80.00
-4.60 (5.44%)
84.60
12 @ 09:26 AM
11 x 85.25
12 x 0.00
+
0.00
0.00%
NFLX
614.70
-1.89 (0.31%)
616.59
1 @ 09:27 AM
1 x 616.49
1 x 616.86
+
0.00
0.00%
TSLA
174.39
+2.50 (1.45%)
171.89
1 @ 09:27 AM
1 x 171.83
1 x 171.95
+
0.00
0.00%
NVDA
897.90
-6.09 (0.67%)
903.99
1 @ 09:27 AM
1 x 903.71
1 x 904.34
+
0.00
0.00%
AMD
150.30
-0.26 (0.17%)
150.56
3 @ 09:26 AM
3 x 150.54
3 x 150.62
+
0.00
0.00%
MU
122.86
-0.14 (0.11%)
123.00
3 @ 09:27 AM
3 x 122.75
3 x 123.15
+
0.00
0.00%
SPY
521.16
+0.25 (0.05%)
520.91
8 @ 09:27 AM
8 x 520.82
8 x 521.09
+
0.00
0.00%
TQQQ
59.43
-0.13 (0.22%)
59.56
14 @ 09:27 AM
5 x 59.46
23 x 59.60
+
0.00
0.00%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%