CVX
Chevron Corporation
165.53
-
0.29
0.17%
8 x 165.94
9 x 165.97
bid
ask
10:50 AM
timesize
Bearish
104
Bullish
190
sentiment
165.52
day range
166.90
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39557.00
10:51 AM
+
44.20
0.11%
^IXIC
NASDAQ Composite
16386.00
10:51 AM
+
45.10
0.28%
^GSPC
S&P 500
5226.53
10:51 AM
+
3.85
0.07%
AAPL
Apple Inc.
186.25
10:50 AM
2 x 186.23
1 x 186.32
+
3.20
1.75%
GOOG
Alphabet Inc.
166.85
10:51 AM
3 x 166.79
1 x 166.97
-
3.44
2.02%
AMZN
Amazon.com, Inc.
186.53
10:50 AM
1 x 186.46
1 x 186.57
-
0.95
0.51%
MSFT
Microsoft Corporation
412.88
10:51 AM
1 x 412.65
1 x 413.02
-
1.86
0.45%
BABA
Alibaba Group Holding Limited
84.47
10:50 AM
8 x 84.40
9 x 84.44
+
4.42
5.53%
NFLX
Netflix, Inc.
610.80
10:51 AM
1 x 609.94
1 x 611.20
-
0.07
0.01%
TSLA
Tesla, Inc.
173.07
10:51 AM
1 x 172.88
1 x 173.14
+
4.60
2.73%
NVDA
NVIDIA Corporation
900.34
10:51 AM
1 x 899.56
1 x 900.86
+
1.56
0.17%
AMD
Advanced Micro Devices, Inc.
152.74
10:50 AM
2 x 152.00
1 x 159.03
+
0.82
0.54%
MU
Micron Technology, Inc.
122.39
10:51 AM
1 x 122.25
3 x 122.44
+
1.15
0.95%
SPY
SPDR S&P 500 ETF Trust
521.32
10:51 AM
10 x 521.41
12 x 521.42
+
0.48
0.09%
TQQQ
ProShares UltraPro QQQ
59.60
10:51 AM
21 x 59.60
21 x 59.61
+
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
620910.00
10:50 AM
29 x 621165.00
10 x 621800.00
-
1090.00
0.18%