CVX
Chevron Corporation
164.26
-
1.56
0.94%
8 x 164.36
9 x 164.35
bid
ask
03:07 PM
timesize
Bearish
104
Bullish
190
sentiment
162.98
day range
166.90
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39449.60
03:06 PM
-
63.20
0.16%
^IXIC
NASDAQ Composite
16387.10
03:06 PM
+
46.20
0.28%
^GSPC
S&P 500
5222.37
03:06 PM
-
0.31
0.01%
AAPL
Apple Inc.
186.78
03:06 PM
1 x 186.62
1 x 186.91
+
3.72
2.03%
GOOG
Alphabet Inc.
169.56
03:07 PM
2 x 169.38
2 x 169.68
-
0.73
0.43%
AMZN
Amazon.com, Inc.
186.22
03:06 PM
6 x 186.17
1 x 186.24
-
1.26
0.67%
MSFT
Microsoft Corporation
414.18
03:06 PM
1 x 414.16
1 x 414.18
-
0.56
0.14%
BABA
Alibaba Group Holding Limited
84.47
03:06 PM
10 x 84.55
9 x 84.56
+
4.43
5.53%
NFLX
Netflix, Inc.
616.24
03:06 PM
1 x 616.11
1 x 616.30
+
5.37
0.88%
TSLA
Tesla, Inc.
172.19
03:06 PM
1 x 172.18
1 x 172.20
+
3.72
2.21%
NVDA
NVIDIA Corporation
901.82
03:06 PM
1 x 901.82
1 x 901.99
+
3.04
0.34%
AMD
Advanced Micro Devices, Inc.
151.87
03:06 PM
7 x 151.74
7 x 152.02
-
0.05
0.03%
MU
Micron Technology, Inc.
122.75
03:06 PM
1 x 122.74
1 x 122.77
+
1.52
1.25%
SPY
SPDR S&P 500 ETF Trust
520.89
03:06 PM
12 x 520.88
2 x 520.89
+
0.05
0.01%
TQQQ
ProShares UltraPro QQQ
59.49
03:06 PM
64 x 59.49
100 x 59.50
+
0.32
0.55%
BRK-A
Berkshire Hathaway Inc.
620525.00
03:06 PM
29 x 620635.00
10 x 621155.00
-
1475.00
0.24%