CVX
Chevron Corporation
164.53
-
1.29
0.78%
8 x 164.56
9 x 165.30
bid
ask
9 @ 07:47 AM
164.82+0.29 (0.18%)
Bearish
104
Bullish
190
sentiment
162.98
day range
166.91
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.51
+0.23 (0.12%)
186.28
50 @ 07:56 AM
5 x 186.45
5 x 186.53
+
3.23
1.76%
GOOG
170.55
-0.35 (0.20%)
170.90
2 @ 07:55 AM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
185.42
-1.15 (0.62%)
186.57
1 @ 07:56 AM
1 x 186.47
1 x 186.92
-
0.91
0.49%
MSFT
413.21
-0.51 (0.12%)
413.72
1 @ 07:57 AM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
80.49
-4.11 (4.86%)
84.60
10 @ 07:57 AM
2 x 80.27
1 x 80.55
+
4.56
5.70%
NFLX
614.87
-1.72 (0.28%)
616.59
1 @ 07:56 AM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
172.20
+0.31 (0.18%)
171.89
50 @ 07:56 AM
4 x 172.10
1 x 172.29
+
3.42
2.03%
NVDA
899.67
-4.32 (0.48%)
903.99
1 @ 07:57 AM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
149.85
-0.71 (0.47%)
150.56
10 @ 07:56 AM
1 x 149.83
1 x 149.90
-
1.36
0.90%
MU
123.01
+0.01 (0.01%)
123.00
3 @ 07:55 AM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
521.09
+0.18 (0.03%)
520.91
20 @ 07:57 AM
4 x 521.08
9 x 521.11
+
0.07
0.01%
TQQQ
59.51
-0.05 (0.08%)
59.56
14 @ 07:55 AM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1000.00
0.16%