CVX
Chevron Corporation
154.98
-
1.15
0.74%
9 x 0.00
10 x 0.00
bid
ask
10 @ 05:41 AM
155.26+0.28 (0.18%)
Bearish
105
Bullish
191
sentiment
154.53
day range
157.02
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
38807.30
05:03 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
05:15 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
05:03 PM
+
62.69
1.18%
AAPL
195.81
-0.06 (0.03%)
195.87
1 @ 05:56 AM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.97
-0.10 (0.06%)
177.07
4 @ 05:54 AM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.08
-0.20 (0.11%)
181.28
50 @ 05:58 AM
1 x 181.03
1 x 181.10
+
1.94
1.08%
MSFT
422.80
-1.21 (0.29%)
424.01
1 @ 05:58 AM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.45
-0.38 (0.48%)
79.83
12 @ 05:51 AM
10 x 0.00
14 x 0.00
+
1.38
1.76%
NFLX
647.27
-3.00 (0.46%)
650.27
1 @ 05:47 AM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.43
-0.57 (0.33%)
175.00
4 @ 05:59 AM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1233.00
+8.60 (0.70%)
1224.40
2 @ 05:59 AM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
167.29
+1.12 (0.67%)
166.17
5 @ 05:58 AM
1 x 167.22
1 x 167.53
+
6.18
3.86%
MU
134.25
+0.54 (0.40%)
133.71
5 @ 05:57 AM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.48
-0.19 (0.04%)
534.67
10 @ 05:54 AM
8 x 534.77
11 x 534.65
+
6.28
1.19%
TQQQ
67.52
+0.07 (0.10%)
67.45
12 @ 05:59 AM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
618000.00
+0.00 (0.00%)
618000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
+
565.00
0.09%