CVX
Chevron Corporation
164.53
+
0.00
0.00%
8 x 164.37
9 x 164.89
bid
ask
9 @ 09:17 AM
164.27-0.26 (0.16%)
Bearish
104
Bullish
190
sentiment
0.00
day range
0.00
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5221.42
05:13 PM
+
0.00
0.00%
AAPL
186.42
+0.14 (0.08%)
186.28
2 @ 09:18 AM
2 x 186.24
2 x 186.34
+
0.00
0.00%
GOOG
170.96
+0.06 (0.04%)
170.90
2 @ 09:19 AM
1 x 170.74
2 x 171.08
+
0.00
0.00%
AMZN
185.39
-1.18 (0.63%)
186.57
1 @ 09:18 AM
1 x 186.47
1 x 186.92
+
0.00
0.00%
MSFT
412.17
-1.56 (0.38%)
413.72
1 @ 09:19 AM
1 x 413.66
1 x 413.84
+
0.00
0.00%
BABA
80.55
-4.05 (4.79%)
84.60
12 @ 09:19 AM
11 x 85.25
12 x 0.00
+
0.00
0.00%
NFLX
616.06
-0.53 (0.09%)
616.59
1 @ 09:19 AM
1 x 616.49
1 x 616.86
+
0.00
0.00%
TSLA
174.17
+2.28 (1.33%)
171.89
1 @ 09:19 AM
1 x 171.83
1 x 171.95
+
0.00
0.00%
NVDA
898.82
-5.17 (0.57%)
903.99
1 @ 09:19 AM
1 x 903.71
1 x 904.34
+
0.00
0.00%
AMD
150.11
-0.45 (0.30%)
150.56
3 @ 09:18 AM
3 x 150.54
3 x 150.62
+
0.00
0.00%
MU
122.75
-0.25 (0.20%)
123.00
3 @ 09:19 AM
3 x 122.75
3 x 123.15
+
0.00
0.00%
SPY
521.34
+0.43 (0.08%)
520.91
8 @ 09:19 AM
8 x 520.82
8 x 521.09
+
0.00
0.00%
TQQQ
59.49
-0.07 (0.12%)
59.56
14 @ 09:19 AM
5 x 59.46
23 x 59.60
+
0.00
0.00%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%