CVX
Chevron Corporation
164.53
-
1.29
0.78%
8 x 164.51
9 x 164.45
bid
ask
9 @ 04:02 PM
164.75+0.22 (0.13%)
Bearish
104
Bullish
190
sentiment
162.98
day range
166.91
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39431.50
05:13 PM
-
81.30
0.21%
^IXIC
NASDAQ Composite
16388.20
05:15 PM
+
47.30
0.29%
^GSPC
S&P 500
5221.42
05:13 PM
-
1.26
0.02%
AAPL
186.26
-0.02 (0.01%)
186.28
1 @ 06:19 PM
2 x 186.24
2 x 186.34
+
3.23
1.76%
GOOG
170.76
-0.14 (0.08%)
170.90
2 @ 04:00 PM
1 x 170.74
2 x 171.08
+
0.61
0.36%
AMZN
186.65
+0.08 (0.04%)
186.57
12 @ 06:20 PM
1 x 186.31
35 x 186.92
-
0.91
0.49%
MSFT
414.24
+0.52 (0.13%)
413.72
1 @ 04:00 PM
1 x 413.66
1 x 413.84
-
1.02
0.25%
BABA
84.05
-0.55 (0.65%)
84.60
6 @ 06:20 PM
1 x 84.12
30 x 84.20
+
4.56
5.70%
NFLX
616.16
-0.43 (0.07%)
616.59
1 @ 04:00 PM
1 x 616.49
1 x 616.86
+
5.72
0.94%
TSLA
171.94
+0.06 (0.03%)
171.89
1 @ 04:00 PM
1 x 171.83
1 x 171.95
+
3.42
2.03%
NVDA
903.20
-0.79 (0.09%)
903.99
1 @ 04:00 PM
1 x 903.71
1 x 904.34
+
5.21
0.58%
AMD
150.37
-0.19 (0.13%)
150.56
1 @ 06:19 PM
3 x 150.54
3 x 150.62
-
1.36
0.90%
MU
122.98
-0.02 (0.02%)
123.00
3 @ 04:00 PM
3 x 122.75
3 x 123.15
+
1.76
1.45%
SPY
520.82
-0.09 (0.02%)
520.91
8 @ 04:00 PM
8 x 520.70
8 x 520.79
+
0.07
0.01%
TQQQ
59.45
-0.11 (0.18%)
59.56
14 @ 04:00 PM
5 x 59.46
23 x 59.60
+
0.39
0.66%
BRK-A
608300.00
-12700.00 (2.05%)
621000.00
20 @ 04:00 PM
29 x 620450.00
10 x 626889.00
-
1000.00
0.16%