CVX
Chevron Corporation
163.61
-
0.92
0.56%
8 x 163.46
9 x 163.63
bid
ask
9 @ 04:01 PM
163.69+0.08 (0.05%)
Bearish
104
Bullish
190
sentiment
163.02
day range
165.20
139.62
52 week range
171.70
^DJI
Dow Jones Industrial Average
39558.10
04:20 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
04:35 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
04:20 PM
+
25.26
0.48%
AAPL
187.51
+0.08 (0.04%)
187.43
1 @ 04:35 PM
4 x 187.51
1 x 187.54
+
1.15
0.62%
GOOG
171.66
-0.27 (0.16%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.70
-0.37 (0.20%)
187.07
67 @ 04:36 PM
1 x 186.67
1 x 186.69
+
0.50
0.27%
MSFT
416.22
-0.34 (0.08%)
416.56
1 @ 04:00 PM
1 x 416.36
1 x 416.66
+
2.84
0.69%
BABA
79.29
-0.22 (0.28%)
79.51
100 @ 04:36 PM
4 x 79.29
2 x 79.32
-
5.09
6.02%
NFLX
612.70
-0.96 (0.16%)
613.66
1 @ 04:00 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.37
-0.18 (0.10%)
177.55
6 @ 04:36 PM
2 x 177.36
1 x 177.43
+
5.66
3.29%
NVDA
913.35
-0.21 (0.02%)
913.56
1 @ 04:00 PM
1 x 912.95
1 x 913.60
+
9.57
1.06%
AMD
153.09
-0.06 (0.04%)
153.16
1 @ 04:35 PM
2 x 153.09
4 x 153.12
+
2.60
1.73%
MU
124.94
+0.13 (0.10%)
124.81
1 @ 04:00 PM
1 x 116.65
1 x 129.24
+
1.81
1.47%
SPY
523.21
-0.09 (0.02%)
523.30
1 @ 04:36 PM
19 x 523.19
11 x 523.22
+
2.39
0.46%
TQQQ
60.65
-0.02 (0.03%)
60.67
2 @ 04:36 PM
86 x 60.65
41 x 60.66
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%