COST
Costco Wholesale Corporation
801.84
-
0.02
0.00%
1 x 801.28
1 x 802.47
bid
ask
10:24 AM
timesize
Bearish
148
Bullish
313
sentiment
798.51
day range
804.30
482.76
52 week range
801.86
^DJI
Dow Jones Industrial Average
39410.90
10:25 AM
-
260.10
0.66%
^IXIC
NASDAQ Composite
16886.70
10:25 AM
+
85.20
0.51%
^GSPC
S&P 500
5309.84
10:25 AM
+
2.83
0.05%
AAPL
Apple Inc.
188.62
10:24 AM
2 x 188.56
2 x 188.68
-
2.28
1.19%
GOOG
Alphabet Inc.
177.70
10:25 AM
1 x 177.41
1 x 177.93
-
0.30
0.17%
AMZN
Amazon.com, Inc.
182.54
10:25 AM
1 x 182.48
2 x 182.68
-
0.59
0.32%
MSFT
Microsoft Corporation
430.98
10:25 AM
1 x 430.77
1 x 431.26
+
0.46
0.11%
BABA
Alibaba Group Holding Limited
81.58
10:25 AM
11 x 81.62
12 x 81.57
-
1.10
1.33%
NFLX
Netflix, Inc.
636.16
10:24 AM
1 x 635.55
1 x 636.66
-
4.31
0.67%
TSLA
Tesla, Inc.
176.51
10:25 AM
1 x 176.39
1 x 176.59
-
3.60
2.00%
NVDA
NVIDIA Corporation
1035.76
10:25 AM
1 x 1021.00
2 x 1040.00
+
86.26
9.08%
AMD
Advanced Micro Devices, Inc.
164.63
10:25 AM
1 x 164.55
1 x 164.76
-
0.89
0.54%
MU
Micron Technology, Inc.
129.47
10:25 AM
4 x 129.37
2 x 129.58
+
3.19
2.53%
SPY
SPDR S&P 500 ETF Trust
529.96
10:25 AM
9 x 530.34
10 x 530.30
+
0.13
0.02%
TQQQ
ProShares UltraPro QQQ
65.34
10:25 AM
5 x 65.22
7 x 65.37
+
0.81
1.26%
BRK-A
Berkshire Hathaway Inc.
618395.00
10:24 AM
9 x 618160.00
10 x 618715.00
-
6705.00
1.07%