CODX
Co-Diagnostics, Inc.
1.70
+
0.33
24.08%
1 x 1.65
1 x 1.72
bid
ask
1 @ 03:59 PM
1.44-0.26 (15.29%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.29
day range
1.70
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38647.10
04:07 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:08 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:08 PM
+
12.71
0.23%
AAPL
214.28
+0.04 (0.02%)
214.24
21 @ 04:08 PM
2 x 214.27
1 x 214.29
+
1.17
0.55%
GOOG
176.74
+0.00 (0.00%)
176.74
218184 @ 04:07 PM
2 x 176.72
3 x 176.79
-
2.82
1.57%
AMZN
183.70
-0.13 (0.07%)
183.83
1 @ 04:07 PM
1 x 183.66
4 x 183.83
-
3.06
1.64%
MSFT
441.89
+0.31 (0.07%)
441.58
15 @ 04:08 PM
1 x 441.75
1 x 442.00
+
0.52
0.12%
BABA
75.77
+0.11 (0.14%)
75.66
50 @ 04:08 PM
1 x 75.63
1 x 75.82
-
0.72
0.94%
NFLX
652.63
-0.63 (0.10%)
653.26
8 @ 04:08 PM
1 x 652.01
1 x 654.00
+
3.20
0.49%
TSLA
183.07
+0.60 (0.33%)
182.47
1 @ 04:08 PM
1 x 183.01
1 x 183.10
+
5.18
2.92%
NVDA
129.36
-0.25 (0.19%)
129.61
1 @ 04:08 PM
2 x 129.35
4 x 129.38
+
4.41
3.52%
AMD
159.96
+0.06 (0.04%)
159.90
4 @ 04:08 PM
1 x 159.96
1 x 160.01
-
0.34
0.21%
MU
143.29
+0.15 (0.10%)
143.14
1 @ 04:07 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.61
+0.21 (0.04%)
542.40
200 @ 04:08 PM
1 x 542.60
10 x 542.62
+
1.04
0.19%
TQQQ
73.35
+0.24 (0.33%)
73.11
100 @ 04:08 PM
24 x 73.34
24 x 73.36
+
1.15
1.60%
BRK-A
618000.00
+6632.00 (1.08%)
611368.00
10 @ 03:59 PM
9 x 609815.00
10 x 610430.00
-
4224.00
0.69%