ESS
Essex Property Trust, Inc.
248.02
+
1.10
0.45%
9 x 0.00
9 x 0.00
bid
ask
9 @ 04:00 PM
248.02+0.00 (0.00%)
Bearish
2
Bullish
14
sentiment
246.69
day range
249.71
203.85
52 week range
252.85
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.70
+0.20 (0.12%)
173.50
1 @ 07:58 AM
1 x 173.67
2 x 173.82
+
4.20
2.48%
GOOG
167.87
-0.03 (0.02%)
167.90
2 @ 07:57 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.59
+1.63 (0.90%)
180.96
182 @ 07:59 AM
1 x 182.59
1 x 182.73
+
1.34
0.75%
MSFT
401.39
-0.86 (0.21%)
402.25
1 @ 07:58 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.71
-0.70 (0.92%)
76.41
11 @ 07:58 AM
1 x 75.70
1 x 75.82
+
0.86
1.14%
NFLX
557.99
-1.50 (0.27%)
559.49
1 @ 07:58 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.87
-4.18 (2.15%)
194.05
2 @ 07:59 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
874.95
-2.62 (0.30%)
877.57
1 @ 07:58 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.45
+1.25 (0.78%)
160.20
10 @ 07:59 AM
1 x 161.44
2 x 161.58
+
2.80
1.78%
MU
114.44
+0.08 (0.07%)
114.36
3 @ 07:58 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.50
-0.56 (0.11%)
510.06
10 @ 07:59 AM
8 x 509.34
11 x 509.76
+
1.80
0.35%
TQQQ
55.66
-0.28 (0.50%)
55.94
13 @ 07:59 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%