ESS
Essex Property Trust, Inc.
242.15
+
2.26
0.94%
9 x 243.30
9 x 243.45
bid
ask
9 @ 04:00 PM
241.34-0.81 (0.33%)
Bearish
2
Bullish
14
sentiment
240.03
day range
243.98
203.85
52 week range
252.85
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.13
+0.23 (0.14%)
166.90
100 @ 05:33 PM
1 x 167.07
1 x 167.16
+
1.06
0.64%
GOOG
160.00
+0.08 (0.05%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.84
+0.30 (0.17%)
179.54
1 @ 05:33 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
408.22
+0.65 (0.16%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.47
-0.04 (0.06%)
72.51
14 @ 04:01 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
578.09
+0.34 (0.06%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
157.08
+12.40 (8.57%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
832.35
+8.12 (0.99%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.45
+1.18 (0.77%)
152.27
2 @ 05:32 PM
2 x 153.35
1 x 153.55
+
3.63
2.44%
MU
113.72
+1.26 (1.12%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.35
+0.70 (0.14%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 506.06
+
5.93
1.19%
TQQQ
53.87
+0.68 (1.28%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%