ESS
Essex Property Trust, Inc.
242.15
+
2.26
0.94%
9 x 243.30
9 x 243.45
bid
ask
9 @ 04:00 PM
242.63+0.48 (0.20%)
Bearish
2
Bullish
14
sentiment
240.03
day range
243.99
203.85
52 week range
252.85
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:10 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
167.10
+0.20 (0.12%)
166.90
100 @ 05:09 PM
4 x 167.06
2 x 167.13
+
1.06
0.64%
GOOG
159.82
-0.10 (0.06%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.77
+0.23 (0.13%)
179.54
10 @ 05:10 PM
1 x 179.60
3 x 179.79
+
2.31
1.30%
MSFT
407.61
+0.04 (0.01%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.46
-0.05 (0.07%)
72.51
20 @ 05:10 PM
18 x 72.57
10 x 72.60
+
1.83
2.59%
NFLX
577.63
-0.12 (0.02%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
156.19
+11.51 (7.96%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
830.32
+6.09 (0.74%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.49
+1.22 (0.80%)
152.27
3 @ 05:10 PM
3 x 153.41
1 x 153.49
+
3.63
2.44%
MU
113.81
+1.35 (1.20%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.04
+0.39 (0.08%)
505.65
8 @ 04:00 PM
8 x 505.84
8 x 506.06
+
5.93
1.19%
TQQQ
53.74
+0.55 (1.03%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 615315.00
-
2109.00
0.34%