DVN
Devon Energy Corporation
49.63
+
0.38
0.78%
13 x 49.68
10 x 49.72
bid
ask
03:48 PM
timesize
Bearish
35
Bullish
100
sentiment
49.09
day range
49.78
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
39971.50
03:47 PM
+
102.10
0.26%
^IXIC
NASDAQ Composite
16677.30
03:47 PM
-
21.00
0.13%
^GSPC
S&P 500
5299.87
03:47 PM
+
2.77
0.05%
AAPL
Apple Inc.
190.11
03:47 PM
1 x 190.10
1 x 190.17
+
0.27
0.14%
GOOG
Alphabet Inc.
177.29
03:48 PM
1 x 166.85
1 x 177.49
+
1.86
1.06%
AMZN
Amazon.com, Inc.
184.21
03:48 PM
5 x 184.19
1 x 184.43
+
0.58
0.31%
MSFT
Microsoft Corporation
419.96
03:48 PM
7 x 419.90
6 x 420.05
-
1.03
0.24%
BABA
Alibaba Group Holding Limited
88.44
03:48 PM
9 x 88.36
8 x 88.37
+
1.74
2.01%
NFLX
Netflix, Inc.
620.00
03:48 PM
2 x 619.28
2 x 620.63
+
9.48
1.55%
TSLA
Tesla, Inc.
177.21
03:47 PM
1 x 177.21
1 x 177.22
+
2.37
1.36%
NVDA
NVIDIA Corporation
924.61
03:48 PM
2 x 923.94
1 x 925.72
-
18.98
2.01%
AMD
Advanced Micro Devices, Inc.
164.35
03:48 PM
6 x 164.16
8 x 164.54
+
1.73
1.06%
MU
Micron Technology, Inc.
125.18
03:48 PM
49 x 125.10
23 x 125.34
-
2.71
2.12%
SPY
SPDR S&P 500 ETF Trust
529.01
03:47 PM
25 x 529.00
6 x 529.01
+
0.32
0.06%
TQQQ
ProShares UltraPro QQQ
62.84
03:47 PM
72 x 62.84
68 x 62.85
-
0.23
0.37%
BRK-A
Berkshire Hathaway Inc.
628750.00
03:47 PM
29 x 627920.00
10 x 628250.00
+
3650.00
0.58%