DVN
Devon Energy Corporation
52.10
-
0.47
0.89%
9 x 51.50
11 x 52.25
bid
ask
10 @ 07:01 AM
52.00-0.10 (0.19%)
Bearish
35
Bullish
100
sentiment
51.76
day range
52.41
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.88
-0.14 (0.08%)
169.02
19 @ 07:16 AM
3 x 168.80
1 x 168.88
+
2.12
1.27%
GOOG
156.37
-4.73 (2.94%)
161.10
4 @ 07:16 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.10
-4.49 (2.54%)
176.59
110 @ 07:16 AM
1 x 172.10
1 x 172.45
-
2.95
1.64%
MSFT
400.80
-8.26 (2.02%)
409.06
1 @ 07:16 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.60
-0.03 (0.04%)
74.63
34 @ 07:17 AM
5 x 74.50
1 x 74.63
+
2.12
2.92%
NFLX
550.02
-5.10 (0.92%)
555.12
2 @ 07:16 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
161.60
-0.53 (0.33%)
162.13
100 @ 07:16 AM
1 x 161.59
1 x 161.65
+
17.45
12.06%
NVDA
800.18
+3.41 (0.43%)
796.77
1 @ 07:17 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.24
-0.50 (0.33%)
151.74
2 @ 07:15 AM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
111.75
-0.03 (0.03%)
111.78
3 @ 07:16 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.68
-2.73 (0.54%)
505.41
11 @ 07:17 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.12
-1.59 (2.96%)
53.71
100 @ 07:17 AM
21 x 52.10
1 x 52.11
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%