DVN
Devon Energy Corporation
51.17
-
1.91
3.59%
13 x 51.21
8 x 51.22
bid
ask
11 @ 03:59 PM
51.18+0.01 (0.01%)
Bearish
35
Bullish
100
sentiment
51.15
day range
52.86
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
37815.90
04:04 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:04 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:04 PM
-
80.48
1.57%
AAPL
170.10
-0.23 (0.14%)
170.33
100 @ 04:05 PM
1 x 169.60
3 x 169.66
-
3.17
1.83%
GOOG
165.35
+0.71 (0.43%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
184.60
+9.60 (5.49%)
175.00
1 @ 04:05 PM
1 x 182.95
3 x 183.75
-
5.96
3.29%
MSFT
390.50
+1.18 (0.30%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.86
+0.00 (0.01%)
74.86
53 @ 04:05 PM
4 x 74.83
4 x 74.86
-
1.55
2.04%
NFLX
548.80
-1.84 (0.33%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
183.08
-0.20 (0.11%)
183.28
2 @ 04:05 PM
1 x 183.06
1 x 183.09
-
10.77
5.55%
NVDA
862.25
-1.77 (0.20%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
159.93
+1.55 (0.98%)
158.38
40 @ 04:05 PM
1 x 159.00
1 x 160.13
-
1.82
1.14%
MU
112.50
-0.46 (0.41%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.64
-0.38 (0.08%)
502.02
75 @ 04:05 PM
5 x 501.64
5 x 501.73
-
8.04
1.58%
TQQQ
52.75
+0.02 (0.03%)
52.73
95 @ 04:05 PM
1 x 52.57
6 x 52.63
-
3.20
5.73%
BRK-A
606920.00
+6391.00 (1.06%)
600529.00
20 @ 03:59 PM
29 x 601000.00
10 x 601500.00
-
4971.00
0.82%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%