DVN
Devon Energy Corporation
49.24
-
0.47
0.95%
10 x 49.27
13 x 49.77
bid
ask
12 @ 08:28 AM
49.40+0.16 (0.32%)
Bearish
35
Bullish
100
sentiment
49.21
day range
50.07
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
39869.40
05:24 PM
-
38.60
0.10%
^IXIC
NASDAQ Composite
16698.30
05:15 PM
-
44.10
0.26%
^GSPC
S&P 500
5297.10
05:24 PM
-
11.05
0.21%
AAPL
189.97
+0.13 (0.07%)
189.84
1 @ 08:42 AM
15 x 189.94
3 x 190.00
+
0.12
0.06%
GOOG
175.40
-0.03 (0.02%)
175.43
2 @ 08:42 AM
2 x 175.40
1 x 175.43
+
1.55
0.89%
AMZN
184.13
+0.50 (0.28%)
183.63
1 @ 08:43 AM
2 x 184.11
1 x 184.23
-
2.36
1.27%
MSFT
422.82
+1.83 (0.43%)
420.99
1 @ 08:43 AM
1 x 420.81
1 x 421.03
-
2.09
0.49%
BABA
87.49
+0.79 (0.91%)
86.70
5 @ 08:42 AM
9 x 87.81
11 x 0.00
+
5.71
7.05%
NFLX
615.50
+4.98 (0.81%)
610.52
1 @ 08:43 AM
1 x 610.45
1 x 610.79
-
3.00
0.49%
TSLA
174.21
-0.63 (0.36%)
174.84
2 @ 08:43 AM
2 x 174.84
2 x 174.92
+
0.85
0.49%
NVDA
947.80
+4.21 (0.45%)
943.59
1 @ 08:43 AM
1 x 943.01
1 x 943.91
-
2.71
0.29%
AMD
167.69
+5.07 (3.12%)
162.62
1 @ 08:43 AM
1 x 167.67
1 x 167.70
+
2.95
1.85%
MU
129.18
+1.29 (1.01%)
127.89
1 @ 08:43 AM
1 x 127.85
1 x 127.92
+
0.08
0.06%
SPY
529.15
+0.46 (0.09%)
528.69
9 @ 08:43 AM
9 x 528.52
9 x 528.94
-
1.09
0.21%
TQQQ
63.37
+0.29 (0.46%)
63.08
22 @ 08:43 AM
22 x 63.06
22 x 63.09
-
0.39
0.61%
BRK-A
608300.00
-16800.00 (2.69%)
625100.00
20 @ 04:00 PM
29 x 0.00
10 x 945297.00
+
2285.00
0.37%