DVN
Devon Energy Corporation
50.02
+
0.40
0.81%
13 x 49.93
8 x 49.94
bid
ask
11 @ 04:00 PM
50.00-0.02 (0.04%)
Bearish
35
Bullish
100
sentiment
49.57
day range
50.07
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.22
+0.18 (0.09%)
191.04
1 @ 06:31 PM
1 x 191.25
1 x 191.27
+
1.17
0.62%
GOOG
178.60
+0.14 (0.08%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.50
-0.04 (0.02%)
183.54
10 @ 06:31 PM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
425.15
-0.19 (0.04%)
425.34
1 @ 04:00 PM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
88.36
+0.08 (0.09%)
88.28
1 @ 06:31 PM
14 x 88.30
9 x 88.38
-
0.26
0.29%
NFLX
640.52
-0.30 (0.05%)
640.82
1 @ 04:00 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.84
-0.11 (0.06%)
174.95
50 @ 06:32 PM
1 x 174.78
3 x 174.99
-
2.51
1.41%
NVDA
949.13
+1.33 (0.14%)
947.80
1 @ 04:00 PM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
166.19
-0.14 (0.08%)
166.33
1 @ 06:32 PM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.95
-0.05 (0.04%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.88
-0.18 (0.03%)
530.06
1 @ 06:32 PM
11 x 529.87
5 x 529.90
+
0.61
0.12%
TQQQ
64.04
-0.20 (0.31%)
64.24
1 @ 06:32 PM
22 x 64.03
10 x 64.05
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 941846.00
-
6125.00
0.97%