DVN
Devon Energy Corporation
53.08
+
0.37
0.70%
11 x 52.81
11 x 53.64
bid
ask
11 @ 05:54 AM
53.19+0.11 (0.21%)
Bearish
35
Bullish
100
sentiment
52.50
day range
53.20
40.47
52 week range
55.09
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.35
+0.85 (0.49%)
173.50
1 @ 06:10 AM
1 x 174.33
2 x 174.36
+
4.20
2.48%
GOOG
168.12
+0.22 (0.13%)
167.90
2 @ 06:10 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.37
+1.41 (0.78%)
180.96
2 @ 06:08 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
400.71
-1.54 (0.38%)
402.25
12 @ 06:10 AM
1 x 400.66
1 x 400.95
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
12 @ 06:08 AM
13 x 75.85
10 x 75.94
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 06:05 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.68
-4.37 (2.25%)
194.05
10 @ 06:11 AM
1 x 189.65
1 x 189.75
+
25.76
15.31%
NVDA
871.80
-5.77 (0.66%)
877.57
3 @ 06:10 AM
1 x 871.64
1 x 871.90
+
0.22
0.03%
AMD
160.17
-0.03 (0.02%)
160.20
11 @ 06:10 AM
1 x 160.15
1 x 160.20
+
2.80
1.78%
MU
113.82
-0.54 (0.47%)
114.36
3 @ 06:09 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.29
-0.77 (0.15%)
510.06
10 @ 06:09 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.63
-0.31 (0.55%)
55.94
140 @ 06:11 AM
55 x 55.62
18 x 55.64
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%