COST
Costco Wholesale Corporation
772.38
+
8.98
1.18%
1 x 771.76
1 x 773.00
bid
ask
10:16 AM
timesize
Bearish
148
Bullish
314
sentiment
763.61
day range
773.73
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39183.70
10:17 AM
+
127.30
0.33%
^IXIC
NASDAQ Composite
16282.40
10:17 AM
-
20.40
0.13%
^GSPC
S&P 500
5193.00
10:17 AM
+
5.33
0.10%
AAPL
Apple Inc.
183.53
10:16 AM
2 x 183.51
2 x 183.58
+
0.79
0.43%
GOOG
Alphabet Inc.
170.14
10:17 AM
2 x 170.02
1 x 170.23
-
1.02
0.60%
AMZN
Amazon.com, Inc.
188.67
10:16 AM
1 x 188.59
1 x 188.79
+
0.67
0.36%
MSFT
Microsoft Corporation
410.02
10:17 AM
2 x 409.78
1 x 410.28
-
0.52
0.13%
BABA
Alibaba Group Holding Limited
79.06
10:16 AM
18 x 79.20
12 x 79.21
+
0.60
0.76%
NFLX
Netflix, Inc.
608.70
10:16 AM
1 x 608.02
2 x 609.25
-
0.77
0.13%
TSLA
Tesla, Inc.
174.49
10:17 AM
1 x 174.32
1 x 174.65
-
0.23
0.13%
NVDA
NVIDIA Corporation
886.60
10:17 AM
1 x 885.32
1 x 888.07
-
17.52
1.94%
AMD
Advanced Micro Devices, Inc.
151.17
10:16 AM
1 x 151.05
1 x 151.29
-
2.45
1.60%
MU
Micron Technology, Inc.
118.35
10:17 AM
3 x 118.20
3 x 118.39
-
0.97
0.81%
SPY
SPDR S&P 500 ETF Trust
517.94
10:17 AM
10 x 517.70
8 x 517.73
+
0.75
0.14%
TQQQ
ProShares UltraPro QQQ
58.19
10:17 AM
21 x 58.18
21 x 58.19
-
0.26
0.44%
BRK-A
Berkshire Hathaway Inc.
613975.00
10:17 AM
29 x 612115.00
10 x 612745.00
+
1875.00
0.31%