COST
Costco Wholesale Corporation
780.44
+
1.40
0.18%
1 x 780.05
1 x 781.21
bid
ask
10:36 AM
timesize
Bearish
148
Bullish
314
sentiment
778.16
day range
784.89
476.75
52 week range
787.08
^DJI
Dow Jones Industrial Average
39514.30
10:37 AM
+
126.50
0.32%
^IXIC
NASDAQ Composite
16328.10
10:37 AM
-
18.20
0.11%
^GSPC
S&P 500
5220.40
10:37 AM
+
6.32
0.12%
AAPL
Apple Inc.
183.11
10:36 AM
15 x 183.11
2 x 183.16
-
1.21
0.66%
GOOG
Alphabet Inc.
169.78
10:37 AM
1 x 169.69
1 x 169.86
-
1.81
1.05%
AMZN
Amazon.com, Inc.
187.91
10:37 AM
1 x 187.85
1 x 187.99
-
1.59
0.84%
MSFT
Microsoft Corporation
413.15
10:37 AM
1 x 412.88
1 x 413.35
+
0.83
0.20%
BABA
Alibaba Group Holding Limited
79.87
10:37 AM
13 x 79.93
8 x 79.90
+
0.41
0.52%
NFLX
Netflix, Inc.
611.71
10:37 AM
1 x 611.46
1 x 612.26
-
0.38
0.06%
TSLA
Tesla, Inc.
169.26
10:37 AM
2 x 169.20
1 x 169.25
-
2.71
1.58%
NVDA
NVIDIA Corporation
896.81
10:37 AM
1 x 894.33
1 x 896.78
+
9.34
1.05%
AMD
Advanced Micro Devices, Inc.
151.98
10:37 AM
1 x 151.84
1 x 152.03
-
0.41
0.27%
MU
Micron Technology, Inc.
119.50
10:37 AM
3 x 119.43
1 x 119.78
+
1.69
1.43%
SPY
SPDR S&P 500 ETF Trust
520.78
10:37 AM
9 x 521.23
12 x 521.20
+
0.61
0.12%
TQQQ
ProShares UltraPro QQQ
58.93
10:37 AM
29 x 58.92
33 x 58.94
+
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
620375.00
10:37 AM
29 x 619925.00
10 x 620585.00
+
4540.00
0.74%