COST
Costco Wholesale Corporation
793.00
-
2.81
0.35%
1 x 753.44
1 x 793.30
bid
ask
1 @ 04:28 PM
792.64-0.36 (0.05%)
Bearish
148
Bullish
313
sentiment
792.44
day range
802.98
476.75
52 week range
804.56
^DJI
Dow Jones Industrial Average
39806.80
04:20 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
04:28 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
04:20 PM
+
4.86
0.09%
AAPL
191.08
+0.04 (0.02%)
191.04
1 @ 04:29 PM
4 x 191.07
2 x 191.09
+
1.17
0.62%
GOOG
178.35
-0.11 (0.06%)
178.46
1 @ 04:00 PM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.36
-0.18 (0.10%)
183.54
1 @ 04:29 PM
1 x 183.38
4 x 183.42
-
1.16
0.63%
MSFT
424.92
-0.42 (0.10%)
425.34
1 @ 04:29 PM
1 x 424.95
1 x 425.07
+
5.13
1.22%
BABA
88.29
+0.01 (0.01%)
88.28
100 @ 04:28 PM
1 x 88.28
2 x 88.34
-
0.26
0.29%
NFLX
641.12
+0.30 (0.05%)
640.82
100 @ 04:28 PM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
174.93
-0.02 (0.01%)
174.95
17 @ 04:29 PM
1 x 174.89
7 x 174.93
-
2.51
1.41%
NVDA
947.22
-0.58 (0.06%)
947.80
80 @ 04:29 PM
1 x 947.01
1 x 947.80
+
23.01
2.49%
AMD
166.09
-0.24 (0.14%)
166.33
40 @ 04:28 PM
1 x 166.07
2 x 166.09
+
1.86
1.13%
MU
128.81
-0.19 (0.15%)
129.00
4 @ 04:00 PM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.80
-0.26 (0.05%)
530.06
21 @ 04:29 PM
2 x 529.80
25 x 529.81
+
0.61
0.12%
TQQQ
64.01
-0.23 (0.36%)
64.24
100 @ 04:29 PM
74 x 64.01
5 x 64.02
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 624445.00
10 x 624898.00
-
6125.00
0.97%