CODX
Co-Diagnostics, Inc.
1.09
-
0.02
1.82%
1 x 1.06
1 x 1.13
bid
ask
01:26 PM
timesize
Bearish
60
Bullish
170
sentiment
1.09
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39446.10
01:26 PM
-
66.70
0.17%
^IXIC
NASDAQ Composite
16384.80
01:26 PM
+
43.90
0.27%
^GSPC
S&P 500
5220.29
01:26 PM
-
2.39
0.05%
AAPL
Apple Inc.
186.79
01:26 PM
1 x 186.72
2 x 186.85
+
3.74
2.04%
GOOG
Alphabet Inc.
169.90
01:27 PM
1 x 169.59
1 x 170.07
-
0.39
0.23%
AMZN
Amazon.com, Inc.
186.13
01:26 PM
1 x 186.08
1 x 186.19
-
1.35
0.72%
MSFT
Microsoft Corporation
414.75
01:27 PM
1 x 414.59
1 x 414.90
+
0.01
0.00%
BABA
Alibaba Group Holding Limited
84.38
01:26 PM
8 x 84.41
8 x 84.42
+
4.34
5.42%
NFLX
Netflix, Inc.
615.28
01:27 PM
1 x 583.29
1 x 615.79
+
4.41
0.72%
TSLA
Tesla, Inc.
171.31
01:26 PM
1 x 171.48
2 x 171.50
+
2.84
1.69%
NVDA
NVIDIA Corporation
902.34
01:27 PM
1 x 901.27
1 x 903.46
+
3.56
0.40%
AMD
Advanced Micro Devices, Inc.
152.04
01:26 PM
2 x 151.96
4 x 152.23
+
0.12
0.08%
MU
Micron Technology, Inc.
122.17
01:27 PM
2 x 121.96
2 x 122.34
+
0.94
0.77%
SPY
SPDR S&P 500 ETF Trust
520.75
01:26 PM
3 x 520.74
4 x 520.75
-
0.10
0.02%
TQQQ
ProShares UltraPro QQQ
59.52
01:26 PM
56 x 59.51
14 x 59.52
+
0.35
0.59%
BRK-A
Berkshire Hathaway Inc.
620315.00
01:26 PM
29 x 620120.00
10 x 620485.00
-
1685.00
0.27%