CODX
Co-Diagnostics, Inc.
1.05
+
0.00
0.00%
1 x 1.02
1 x 1.10
bid
ask
1 @ 04:00 PM
1.05+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.04
day range
1.10
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.02
+0.70 (0.36%)
192.32
1 @ 06:23 AM
1 x 193.00
1 x 193.08
+
1.03
0.54%
GOOG
174.63
+0.70 (0.40%)
173.93
1 @ 06:16 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.00
+0.56 (0.31%)
176.44
60 @ 06:22 AM
1 x 176.88
1 x 177.02
-
2.88
1.60%
MSFT
416.38
+0.77 (0.19%)
415.61
2 @ 06:23 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.80
+0.46 (0.59%)
78.34
38 @ 06:22 AM
1 x 78.79
1 x 78.81
-
1.29
1.62%
NFLX
640.79
-1.24 (0.19%)
642.03
2 @ 06:18 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
4 @ 06:22 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1127.30
+31.35 (2.86%)
1095.95
5 @ 06:23 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.32
+2.31 (1.38%)
167.01
2 @ 06:22 AM
1 x 169.25
21 x 169.36
+
0.26
0.16%
MU
127.32
+2.31 (1.85%)
125.01
2 @ 06:23 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.09
+0.72 (0.14%)
527.37
12 @ 06:20 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.29
+0.81 (1.30%)
62.48
102 @ 06:23 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%