CODX
Co-Diagnostics, Inc.
1.31
+
0.28
27.18%
1 x 1.28
1 x 1.37
bid
ask
02:20 PM
timesize
Bearish
60
Bullish
170
sentiment
1.02
day range
1.39
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38775.50
02:21 PM
-
31.80
0.08%
^IXIC
NASDAQ Composite
17149.60
02:21 PM
-
38.30
0.22%
^GSPC
S&P 500
5342.87
02:21 PM
-
11.16
0.21%
AAPL
Apple Inc.
195.41
02:20 PM
1 x 195.35
2 x 196.05
-
0.46
0.23%
GOOG
Alphabet Inc.
178.27
02:21 PM
1 x 178.17
1 x 178.31
+
1.20
0.68%
AMZN
Amazon.com, Inc.
183.51
02:21 PM
1 x 183.26
1 x 183.65
+
2.23
1.23%
MSFT
Microsoft Corporation
422.87
02:21 PM
1 x 422.68
1 x 423.17
-
1.14
0.27%
BABA
Alibaba Group Holding Limited
79.50
02:20 PM
10 x 0.00
14 x 0.00
-
0.33
0.41%
NFLX
Netflix, Inc.
652.48
02:21 PM
1 x 652.07
1 x 652.70
+
2.21
0.34%
TSLA
Tesla, Inc.
178.57
02:21 PM
6 x 178.21
4 x 178.79
+
3.57
2.04%
NVDA
NVIDIA Corporation
1196.52
02:21 PM
1 x 1194.70
1 x 1196.49
-
27.88
2.28%
AMD
Advanced Micro Devices, Inc.
168.31
02:20 PM
2 x 165.20
1 x 168.32
+
2.14
1.29%
MU
Micron Technology, Inc.
129.81
02:21 PM
5 x 129.72
2 x 130.03
-
3.90
2.92%
SPY
SPDR S&P 500 ETF Trust
533.47
02:21 PM
18 x 533.40
8 x 533.46
-
1.20
0.22%
TQQQ
ProShares UltraPro QQQ
67.17
02:21 PM
99 x 66.87
99 x 67.42
-
0.28
0.42%
BRK-A
Berkshire Hathaway Inc.
617337.00
02:19 PM
9 x 0.00
10 x 0.00
-
663.00
0.11%