QS
QuantumScape Corporation
5.58
-
0.25
4.29%
40 x 5.56
40 x 5.61
bid
ask
40 @ 07:29 AM
5.59+0.01 (0.18%)
Bearish
97
Bullish
190
sentiment
5.53
day range
5.81
4.92
52 week range
13.86
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.51
+0.11 (0.06%)
182.40
3 @ 07:51 AM
1 x 182.50
11 x 182.55
+
0.69
0.38%
GOOG
172.11
-0.87 (0.50%)
172.98
2 @ 07:50 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.49
-1.27 (0.67%)
188.76
1 @ 07:52 AM
1 x 187.43
2 x 187.54
+
0.06
0.03%
MSFT
410.19
+0.85 (0.21%)
409.34
1 @ 07:52 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.69
-1.68 (2.12%)
79.37
37 @ 07:51 AM
5 x 77.66
1 x 77.76
-
2.18
2.67%
NFLX
602.90
-3.10 (0.51%)
606.00
2 @ 07:52 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
174.99
-2.82 (1.59%)
177.81
2 @ 07:52 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
900.59
-4.95 (0.55%)
905.54
1 @ 07:52 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
153.65
-0.78 (0.51%)
154.43
296 @ 07:51 AM
1 x 153.62
1 x 153.92
-
1.35
0.87%
MU
119.30
+0.09 (0.08%)
119.21
3 @ 07:52 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
516.61
-0.53 (0.10%)
517.14
10 @ 07:52 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
58.26
-0.30 (0.51%)
58.56
15 @ 07:52 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%