CHK
Chesapeake Energy Corporation
87.12
-
1.18
1.34%
7 x 87.06
7 x 87.12
bid
ask
7 @ 04:00 PM
86.06-1.06 (1.22%)
Bearish
98
Bullish
228
sentiment
86.29
day range
88.95
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.77
+1.72 (0.94%)
183.05
2 @ 05:17 AM
1 x 184.77
2 x 184.83
-
1.27
0.69%
GOOG
167.70
-2.59 (1.52%)
170.29
2 @ 05:17 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.82
+0.34 (0.18%)
187.48
1 @ 05:13 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.75
+4.01 (0.97%)
414.74
1 @ 05:18 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
83.15
+3.11 (3.89%)
80.04
9 @ 05:17 AM
9 x 0.00
8 x 82.99
+
0.58
0.73%
NFLX
609.97
-0.90 (0.15%)
610.87
1 @ 05:16 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.51
+1.04 (0.62%)
168.47
2 @ 05:18 AM
2 x 168.37
2 x 168.81
-
3.50
2.04%
NVDA
904.31
+5.53 (0.62%)
898.78
1 @ 05:17 AM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
152.20
+0.28 (0.18%)
151.92
1 @ 05:15 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.67
+0.43 (0.35%)
121.24
12 @ 05:09 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.56
+0.72 (0.14%)
520.84
8 @ 05:17 AM
8 x 0.00
8 x 0.00
+
0.67
0.13%
TQQQ
59.54
+0.37 (0.63%)
59.17
14 @ 05:18 AM
5 x 59.04
23 x 59.17
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%