CHK
Chesapeake Energy Corporation
92.96
+
0.90
0.98%
2 x 92.94
2 x 93.08
bid
ask
2 @ 04:00 PM
92.00-0.96 (1.03%)
Bearish
98
Bullish
228
sentiment
91.78
day range
93.15
72.84
52 week range
93.15
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.91
+0.41 (0.24%)
173.50
50 @ 07:05 AM
1 x 173.83
2 x 173.97
+
4.20
2.48%
GOOG
168.35
+0.45 (0.27%)
167.90
14 @ 07:05 AM
1 x 168.30
1 x 168.45
-
5.79
3.33%
AMZN
182.49
+1.53 (0.85%)
180.96
1 @ 07:04 AM
2 x 182.40
2 x 182.65
+
1.34
0.75%
MSFT
401.08
-1.17 (0.29%)
402.25
19 @ 07:05 AM
2 x 401.06
1 x 401.55
-
4.07
1.00%
BABA
75.90
-0.51 (0.67%)
76.41
34 @ 07:04 AM
1 x 75.85
1 x 75.94
+
0.86
1.14%
NFLX
558.10
-1.39 (0.25%)
559.49
1 @ 07:03 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.57
-4.48 (2.31%)
194.05
1 @ 07:05 AM
1 x 189.51
4 x 189.59
+
25.76
15.31%
NVDA
875.52
-2.05 (0.23%)
877.57
1 @ 07:04 AM
1 x 875.50
1 x 875.80
+
0.22
0.03%
AMD
161.05
+0.85 (0.53%)
160.20
1 @ 07:05 AM
1 x 161.04
1 x 161.27
+
2.80
1.78%
MU
114.15
-0.21 (0.18%)
114.36
7 @ 07:04 AM
1 x 114.10
1 x 114.47
-
0.48
0.42%
SPY
509.70
-0.36 (0.07%)
510.06
30 @ 07:05 AM
3 x 509.68
1 x 509.70
+
1.80
0.35%
TQQQ
55.69
-0.25 (0.45%)
55.94
100 @ 07:05 AM
6 x 55.69
56 x 55.71
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%