CHK
Chesapeake Energy Corporation
88.41
+
0.90
1.03%
3 x 88.38
3 x 88.47
bid
ask
3 @ 04:00 PM
88.28-0.13 (0.15%)
Bearish
98
Bullish
228
sentiment
86.65
day range
89.12
72.84
52 week range
91.03
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.60
-0.24 (0.14%)
165.84
22 @ 07:58 AM
1 x 165.56
1 x 165.67
+
0.84
0.51%
GOOG
158.01
+0.06 (0.04%)
157.95
2 @ 07:58 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.13
+0.90 (0.51%)
177.23
44 @ 07:58 AM
11 x 178.10
2 x 178.16
+
2.60
1.49%
MSFT
402.94
+1.98 (0.49%)
400.96
1 @ 07:58 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.33
+0.65 (0.92%)
70.68
25 @ 07:57 AM
2 x 71.33
1 x 71.40
+
1.61
2.33%
NFLX
555.05
+0.45 (0.08%)
554.60
10 @ 07:57 AM
1 x 554.91
1 x 555.81
-
0.44
0.08%
TSLA
142.16
+0.11 (0.08%)
142.05
1 @ 07:57 AM
1 x 142.16
1 x 142.25
-
5.00
3.40%
NVDA
807.60
+12.42 (1.56%)
795.18
30 @ 07:58 AM
1 x 807.41
1 x 808.00
+
33.18
4.35%
AMD
151.93
+3.29 (2.21%)
148.64
2 @ 07:57 AM
1 x 151.85
1 x 152.00
+
2.00
1.36%
MU
109.92
+0.80 (0.73%)
109.12
2 @ 07:57 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
500.70
+0.98 (0.20%)
499.72
1 @ 07:58 AM
4 x 500.53
4 x 500.57
+
4.56
0.92%
TQQQ
51.26
+0.34 (0.67%)
50.92
49 @ 07:58 AM
25 x 51.25
3 x 51.26
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%